Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000007540.0000050012785.74958343-15.7800 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000616836.34251926
0.000006152056.26795187
0.00000614471.13907511
0.00000600113.14371257
0.000005511513.39969788
0.000005508670.17370169
0.00000525265.05845452
0.00000524251.90839695
0.00000520100.00000000
0.00000513972.70955165
0.00000401196.82082220
0.000004007000.00000000
0.00000320160.05497902
0.000002647590.13282732
0.000002502194.27944112
0.00000241304.66057195
0.00000240305.45356688
0.00000239306.71378793
0.000002144663.57005615
0.000002122000.00000000
0.00000105813.24708678
0.0000010324320.48563146
0.000001024999.60862589
0.00000100101628.20359282
0.000000257984.03193613
0.0000002220000.00000000
0.000000204770.68950000
0.0000000824950.09980040
0.0000000539920.15968064
0.00000003150000.00000000
0.0000000249900.19960080
0.00000001299401.19760479

Sell Orders

Price (BTC)Amount (LCP)
0.00000703457.00485695
0.00000704184.82655817
0.00000718132.38412213
0.00000753132.38412213
0.00000773132.38412213
0.00000800530.00000000
0.0000080262.91253308
0.0000082062.91253308
0.0000083362.91253308
0.0000084762.73650942
0.0000086092.54218835
0.00000869226.00000000
0.00000870124.32445339
0.00000873250.00000000
0.00000880100.00000000
0.00000889393.10739957
0.00000890250.00000000
0.000008914363.21710287
0.00000896384.28886450
0.000009001394.00000000
0.00000915268.16498560
0.00000919250.00000000
0.00000933358.90406740
0.00000938132.38412213
0.00000951250.00000000
0.00000972132.17750205
0.00000974333.86518171
0.00000984250.00000000
0.0000099157.12480762
0.00001000189.13324865
0.00001013390.80412102
0.0000105069.73440698
0.00001051284.27408528
0.00001080181.98362624
0.00001082315.65358492
0.00001085391.17506051
0.00001142145.00000000
0.0000116345.33825138
0.0000116445.53441414
0.00001165131.35893051
0.00001191984.00000000
0.0000119260.00000000
0.00001194548.52112777
0.00001195884.62266841
0.000011974819.76783581
0.000012003853.28310138
0.00001238200.00000000
0.00001244146.09347060
0.00001248736.21878342
0.000012504491.80107322

Trade History

Amount (LCP)Price (BTC)Total (BTC)
440.000000000.000006350.00279400
90.000000000.000006000.00054000
118.203309690.000005170.00061111
0.043000000.000005000.00000022
100.000000000.000005000.00050000
200.100000000.000005010.00100250
395.249105750.000005050.00199601
342.599416550.000005200.00178152
92.542188350.000005500.00050898
90.750000000.000005520.00050094
100.000000000.000005820.00058200
642.000000000.000006000.00385200
254.575707150.000006010.00153000
258.384000000.000006250.00161490
136.672084860.000006260.00085557
93.126344510.000006430.00059880
91.700213660.000006530.00059880
76.000000000.000006600.00050160
75.645198950.000006720.00050834
75.312257560.000006730.00050685
74.525311310.000006740.00050230
74.525311310.000006750.00050305
74.525311310.000006760.00050379
74.630797060.000006820.00050898
2600.000000000.000006900.01794000
500.000000000.000006990.00349500
78.588537210.000007000.00055012
71.100000000.000007040.00050054
150.000000000.000007060.00105900
797.896059400.000007070.00564113
2800.496908280.000007150.02002355
264.623955430.000007180.00190000
115.455804750.000007200.00083128
208.044382800.000007210.00150000
70.000000000.000007300.00051100
70.000000000.000007400.00051800
202.429149800.000007410.00150000
155.405405400.000007410.00115155
80.000000000.000007500.00060000
166.827624120.000007490.00124954
80.000000000.000007190.00057520
1.143037110.000007510.00000858
96.370838890.000007510.00072375
153.129161110.000007520.00115153
153.129161110.000007540.00115459