Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000014230.000010855515.00470054+11.0400 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000124860.40606510
0.0000124787.93227737
0.00001185195.00000000
0.0000116747.12939160
0.00001108100.00000000
0.00001095200.00000000
0.00001092500.00000000
0.00001091500.00000000
0.00001090200.00000000
0.00001089200.00000000
0.00001088600.00000000
0.00001087500.00000000
0.000010781500.00000000
0.00001068965.74976686
0.00001055472.94699700
0.0000100250.00000000
0.0000100010000.00000000
0.0000081391.17425295
0.00000790379.77087157
0.00000660388.00000000
0.00000651691.05847123
0.00000556897.48560433
0.000005121170.96018735
0.00000402496.51939901
0.0000040012100.84830339
0.000003742007.36032118
0.00000242292.04773842
0.000002353193.52778369
0.00000215928.37580653
0.000002122000.00000000
0.000002081449.11797249
0.000000257984.03193613
0.0000002220000.00000000
0.0000000539920.15968064
0.00000003150000.00000000
0.0000000249900.19960080

Sell Orders

Price (BTC)Amount (LCP)
0.00001326265.64816743
0.00001375125.00000000
0.00001389805.95255540
0.00001390562.64671497
0.00001398208.23339900
0.0000140036.00000000
0.00001425374.32608093
0.0000143040.00000000
0.0000150237.54232476
0.000015271208.92883311
0.0000159633.23766622
0.00001597258.20634230
0.000015981561.32355880
0.0000159910075.64464400
0.000016831009.40733351
0.0000170033.95913093
0.00001844275.35761881
0.0000185089.00000000
0.00001870525.00000000
0.0000187461.77080000
0.00001897200.00000000
0.0000197035.36336322
0.00001990684.62266841
0.00002065158.63635501
0.00002080181.09287957
0.0000209325.25574525
0.00002151140.03788200
0.0000227144.03300000
0.00002289498.75261970
0.0000239721.03662531
0.0000239861.40000000
0.0000239985.93826900
0.00002470200.00000000
0.00002475522.84982274
0.0000255020.01102204
0.0000270085.30548619
0.00002760270.54026980
0.0000294817.84475303
0.0000295818.36016548
0.0000297985.96880700
0.00002996628.70520556
0.00002997200.00000000
0.00003000234.34131300
0.00003055159.23268300
0.0000306438.40357000
0.0000306821.51489595
0.0000307116.65589540
0.0000309126.24997000
0.0000309420.99995000
0.0000309639.90685739

Trade History

Amount (LCP)Price (BTC)Total (BTC)
45.499960000.000012470.00056738
38.187816510.000013740.00052470
66.079834000.000011850.00078305
28.159790780.000011860.00033398
50.590219220.000011860.00060000
46.907380000.000011860.00055632
57.750020000.000011860.00068492
50.749920000.000011690.00059327
1102.521153660.000014230.01568888
125.581726740.000013300.00167024
59.676445000.000013290.00079310
71.887813940.000013060.00093885
50.697230000.000013050.00066160
94.000000000.000011070.00104058
55.875358000.000011060.00061798
43.607347900.000011710.00051064
59.676445000.000011050.00065942
57.749940000.000011030.00063698
50.697230000.000010980.00055666
24.642632100.000011710.00028857
35.357367900.000011710.00041403
93.458986530.000011700.00109347
505.883718030.000011700.00591884
100.922248740.000011060.00111620
53.639216580.000011050.00059271
54.249970000.000011050.00059946
54.249970000.000010850.00058861
46.000000000.000011000.00050600
11.892632100.000011710.00013926
52.673249000.000011710.00061680
189.000000000.000011710.00221319
68.241967000.000011710.00079911
43.236007000.000011710.00050629
45.000000000.000011750.00052875
44.498974730.000011840.00052687
63.030986950.000011830.00074566
62.999990000.000011710.00073773
61.249950000.000011710.00071724
47.249930000.000011710.00055330
200.000000000.000011710.00234200
143.553974050.000011830.00169824
85.226529080.000011710.00099800
237.000000000.000011710.00277527
71.600413000.000011710.00083844
47.753687000.000011710.00055920
47.177637000.000011710.00055245
48.999960000.000011710.00057379
80.501025270.000011840.00095313
53.639216580.000011760.00063080
133.855451620.000011760.00157414
47.355662000.000011730.00055548
48.999920000.000011730.00057477
47.249970000.000011710.00055330
52.499960000.000011710.00061477
65.962503000.000011710.00077242
161.108674530.000013270.00213791
64.573345000.000013270.00085689
64.573345000.000011230.00072516