Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000900.00000087127.80359333+3.45 %

Buy Orders

Price (BTC)Amount (LCP)
0.000000871093.59684150
0.00000086218.54008133
0.000000850.11000000
0.00000084142.85714285
0.00000083253.07204819
0.00000082146.34146341
0.0000008031.36000000
0.00000076200.00000000
0.0000007588.89000000
0.0000007035.83000000
0.00000067400.00000000
0.0000006637.88000000
0.000000650.11000000
0.0000006320.00000000
0.0000006213.70000000
0.00000060200.91000000
0.0000005644.64000000
0.000000550.11000000
0.00000053226.42000000
0.0000005248.08000000
0.000000510.27000000
0.0000005010.11000000
0.000000490.11000000
0.0000004852.19000000
0.000000470.11000000
0.000000460.11000000
0.0000004550.11000000
0.0000004456.93000000
0.00000043453.76000000
0.000000420.11000000
0.000000410.11000000
0.00000040112.61000000
0.0000003767.57000000
0.0000003550.27000000
0.0000003473.53000000
0.00000031661.10000000
0.0000003052.43000000
0.00000029249.91999000
0.0000002889.29000000
0.0000002565.00000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020304.25000000
0.000000160.02000000
0.0000001532.00000000
0.000000137707.31000000
0.0000001115.00000000
0.00000010663.30000000
0.0000000615.00000000
0.0000000510115.00000000
0.0000000414500.00000000
0.0000000316001.33333333
0.0000000255030.20000000
0.0000000152551.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.000000904695.85484557
0.0000009142.07360454
0.000000920.90907832
0.00000093189.76768174
0.000000943367.72127748
0.00000095589.56628157
0.000000961.02000000
0.000000970.27000000
0.0000009911790.00000000
0.0000010025593.89707088
0.000001105.92000000
0.0000011883.55299426
0.000001193.90000000
0.000001200.10000000
0.0000012342.07372628
0.000001303.10000000
0.000001340.33000000
0.0000013511.89000000
0.0000013611.01000000
0.00000138194.30561437
0.00000140422.07000000
0.00000149103.69000000
0.000001500.10000000
0.000001553.90000000
0.000001600.10000000
0.000001700.22000000
0.00000174629.32973018
0.000001750.02000000
0.000001800.10000000
0.0000018829.41000000
0.000001907.27000000
0.000001997906.00000000
0.000002005012.26000000
0.000002023.87483513
0.000002100.11000000
0.000002130.12000999
0.0000022078.44000000
0.000002300.10000000
0.000002324.30000000
0.000002380.27000000
0.000002390.05739303
0.0000024060.11000000
0.00000245500.00000000
0.000002480.36000000
0.0000025011.87000000
0.0000026053.82000000
0.00000265500.00000000
0.0000028053.44000000
0.000002970.04000000
0.0000030011.32000000
0.0000031021.28000000
0.0000031549.95000000
0.000003190.05000000
0.000003200.46000000
0.000003240.01000000
0.0000033024.31000000
0.0000034173.76429514
0.00000342109.90000000
0.0000035022.23000000
0.00000358224.08000000
0.0000037010.80000000
0.0000037429.79000000
0.00000380150.00000000
0.0000039021.72000000
0.0000039469.11000000
0.000004001.10000000
0.0000041652.83000000
0.000004210.10000000
0.000004300.11000000
0.00000433250.00000000
0.0000044073.13000000
0.000004500.19000000
0.0000047057.15000000
0.000004782.05000000
0.000004961823.00000000
0.0000049824.65000000
0.00000500129.36801198
0.0000052026.97000000
0.0000053032.96000000
0.0000054938.17823246
0.000005500.11000000
0.00000560224.77000000
0.000005630.02000000
0.0000058015.84000000
0.000005820.05000000
0.0000060013.15668150
0.0000064017.48000000
0.000006500.10000000
0.000006610.01000000
0.0000068029.00000000
0.000006871.00000000
0.000006900.08000000
0.000006990.02000000
0.0000070011.70801198
0.000007300.06000000
0.000007342.81000000
0.0000074018.00000000
0.000007503.10000000
0.000007950.06000000
0.0000080024.69000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
36.963036960.000000900.00003327
30.980000000.000000870.00002695
2.000000000.000000870.00000174
57.860556370.000000870.00005034
8.450000000.000000870.00000735
0.020000000.000000870.00000002
54.225774230.000000900.00004880
168.391608390.000000900.00015155
57.520111390.000000870.00005004
0.050000000.000000870.00000004
6.893106890.000000900.00000620
51.200000000.000000870.00004454
0.020009990.000000870.00000002
0.009990010.000000870.00000001
114.995005000.000000900.00010350
1.898114490.000000900.00000171
0.049938760.000000890.00000004
0.049938760.000000890.00000004
0.010000000.000000890.00000001
1.780000000.000000860.00000153
11.988011990.000000900.00001079
910.630676300.000000900.00081957
24.994352160.000000890.00002224
24.994352160.000000890.00002224
2.252827170.000000870.00000196
47.747172830.000000870.00004154
0.069930070.000000900.00000006
0.109890110.000000900.00000010
131.736395460.000000910.00011988
783.546453550.000000920.00072086
0.009990010.000000920.00000001
130.254478120.000000920.00011983
0.050000000.000000920.00000005
262.219254590.000000940.00024649
0.010000000.000000930.00000001
0.088427730.000000930.00000008
316.733266730.000000930.00029456
33.266733270.000000930.00003094
29.970029970.000000940.00002817
0.009990010.000000940.00000001
836.853146850.000000940.00078664
660.620779220.000000940.00062098
2158.600000000.000000940.00202908
3.200000000.000000930.00000298
2.000000000.000000930.00000186
1647.400000000.000000930.00153208
0.009990010.000000930.00000001
54.881286280.000000920.00005049
0.140000000.000000920.00000013
0.090000000.000000910.00000008
0.009990010.000000930.00000001
3.000000000.000000920.00000276
0.010000000.000000920.00000001
0.009990010.000000930.00000001
2.000000000.000000920.00000184
25.000000000.000000930.00002325
0.019980020.000000940.00000002
9.646812920.000000950.00000916
0.100000000.000000950.00000010
260.023416850.000000950.00024702
98.496177200.000000930.00009160
33.046943060.000000910.00003007
0.010000000.000000900.00000001
0.178231770.000000900.00000016
188.131768230.000000900.00016932
0.100000000.000000900.00000009
57.248018600.000000880.00005038
4.000000000.000000880.00000352
0.050000000.000000880.00000004
2.300009990.000000880.00000202
0.009990010.000000880.00000001
7.992007990.000000890.00000711
2.000000000.000000860.00000172
1.000000000.000000860.00000086
0.010000000.000000860.00000001
1.488501500.000000880.00000131
0.010000000.000000880.00000001
0.010000000.000000850.00000001
0.090000000.000000820.00000007
47.388198710.000000850.00004028
47.235535460.000000850.00004015
57.749511130.000000830.00004793
1.108891110.000000850.00000094
0.109890110.000000850.00000009
46.597065050.000000860.00004007
0.009990010.000000880.00000001
134.696763910.000000890.00011988
277.500277490.000000900.00024975
131.749557260.000000910.00011989
0.999001000.000000950.00000095
9.990009990.000000970.00000969
244.653305870.000000980.00023976
4230.899100900.000000980.00414628
1.000000000.000000980.00000098
51.000000000.000000980.00004998
0.010000000.000000980.00000001
2.000000000.000000980.00000196
1.000000000.000000980.00000098
120.030000000.000000980.00011763
3.000000000.000000980.00000294