Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000003250.0000013419072.17842588+116.55 %

Buy Orders

Price (BTC)Amount (LCP)
0.000003041.11000000
0.0000030139.86710963
0.000003000.11000000
0.000002951.01000000
0.00000290139.15103448
0.0000023247.41379310
0.0000023195.23809523
0.0000023010.00000000
0.0000020010.00000000
0.00000169343.19526627
0.000001538.00000000
0.0000015035.34000000
0.000001440.80000000
0.00000143500.00000000
0.000001400.11000000
0.0000013264.69000000
0.00000131200.08000000
0.000001305.71000000
0.00000128500.00000000
0.000001271574.80000000
0.0000012550.00000000
0.00000121247.93388429
0.000001201776.22000000
0.0000011914.19000000
0.000001171.27000000
0.0000011512.87000000
0.000001100.11000000
0.0000010915.21000000
0.000001000.11000000
0.000000950.11000000
0.000000900.11000000
0.0000008646.12885000
0.000000850.35000000
0.000000810.08000000
0.000000800.11000000
0.000000750.11000000
0.0000007324.58000000
0.00000072109.43810190
0.000000700.11000000
0.000000672.46000000
0.0000006577.04000000
0.0000006322.89000000
0.000000604.41000000
0.0000005644.64000000
0.000000550.11000000
0.00000053226.42000000
0.0000005248.08000000
0.000000510.27000000
0.00000050104.48000000
0.000000490.11000000
0.0000004852.19000000
0.000000470.11000000
0.000000460.11000000
0.00000045200.11000000
0.0000004456.93000000
0.0000004311.83000000
0.000000420.11000000
0.000000410.11000000
0.00000040112.61000000
0.0000003767.57000000
0.0000003550.27000000
0.0000003473.53000000
0.0000003310.00000000
0.00000032214.43000000
0.000000313306.46000000
0.000000301460.29000000
0.00000029250.80999000
0.0000002889.29000000
0.0000002565.00000000
0.000000248.29000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020304.25000000
0.000000160.02000000
0.00000015132.00000000
0.000000138067.52102588
0.0000001115.00000000
0.00000010663.30000000
0.0000000615.00000000
0.00000005115.00000000
0.0000000414500.00000000
0.000000036668.00000000
0.0000000255030.20000000
0.00000001152551.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000030773.02338504
0.000003084983.08000000
0.000003131234.00000000
0.0000031550.00000000
0.00000317477.00000000
0.000003203770.75999000
0.0000033024.41000000
0.000003400.10000000
0.00000342109.90000000
0.0000035022.23000000
0.00000358224.08000000
0.000003600.10000000
0.0000037010.90000000
0.0000037429.79000000
0.00000380150.10000000
0.0000039021.82000000
0.0000039469.11000000
0.000004001.10000000
0.0000041652.83000000
0.000004210.10000000
0.000004300.11000000
0.00000433250.00000000
0.0000044073.13000000
0.000004501000.19000000
0.0000047057.15000000
0.000004782.05000000
0.000004802.00000000
0.000004961823.00000000
0.0000049824.65000000
0.00000500126.96801198
0.0000052026.97000000
0.0000053032.96000000
0.000005402.00000000
0.0000054938.17823246
0.000005500.11000000
0.00000560224.77000000
0.000005630.02000000
0.0000058015.84000000
0.000005820.05000000
0.0000060014.19000000
0.0000064017.51000000
0.000006500.10000000
0.0000068029.00000000
0.000006871.00000000
0.000006900.08000000
0.000006990.02000000
0.0000070011.70801198
0.000007202.00000000
0.000007300.06000000
0.000007342.81000000
0.0000074018.00000000
0.000007501003.10000000
0.000007950.06000000
0.0000080024.69000000
0.000008320.78000000
0.000008500.10000000
0.000008761.00000000
0.000008802.30000000
0.00000900100.36000000
0.000009010.05000000
0.000009445.89000000
0.000009500.10000000
0.000009606.20000000
0.000009956.50000000
0.000009994.95000000
0.00001000221.86000000
0.000010160.05000000
0.000010300.39000000
0.0000104016.53000000
0.000010501000.00000000
0.0000109110.00000000
0.000010961.00000000
0.0000109811.41801198
0.000011001230.40000000
0.000011201.00000000
0.0000114010.00000000
0.000011500.15000000
0.000011700.05000000
0.000011758.88000000
0.000012002.22000000
0.000012200.90000000
0.000012259.00000000
0.0000130044.41000000
0.000013251.21000000
0.000013260.01000000
0.000013650.01000000
0.000014000.90000000
0.000014501.00000000
0.000014610.01000000
0.0000149512.48000000
0.000014980.02000000
0.000015004.04000000
0.000016000.80000000
0.000017001.80000000
0.000017300.05000000
0.000017770.01000000
0.00001790237.10000000
0.000018006.70000000
0.0000181410.00000000
0.000018750.02000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.099900100.000003140.00000031
0.059940060.000003010.00000018
73.016684310.000003010.00021978
0.109890110.000003100.00000034
0.009990010.000003140.00000003
1.052251950.000003140.00000330
3.800199800.000003000.00001140
0.142553250.000002770.00000039
50.667970380.000002770.00014035
88.842519130.000002760.00024521
0.099900100.000002290.00000023
99.900099900.000002290.00022877
99.900099900.000002300.00022977
0.419580420.000002170.00000091
321.650536840.000002170.00069798
100.000000000.000002100.00021000
0.527285330.000002090.00000110
508.594373360.000002090.00106296
1.000000000.000001890.00000189
2.000000000.000001880.00000376
2.000000000.000001860.00000372
2.000000000.000001850.00000370
1.110000000.000001800.00000200
1.000000000.000001780.00000178
0.090709290.000001750.00000016
0.843668600.000001640.00000138
0.312297700.000001630.00000051
311.875514490.000001610.00050212
0.312297700.000001600.00000050
312.187812190.000001600.00049950
0.109890110.000001600.00000018
304.575424580.000001640.00049950
296.673023940.000001650.00048951
18.541458540.000001650.00003059
99.900099900.000001700.00016983
0.089880120.000001700.00000015
128.526444320.000001710.00021978
99.629290710.000001750.00017435
0.099980020.000001750.00000017
0.250749250.000001740.00000044
99.980019980.000001750.00017497
0.010009990.000001700.00000002
0.009990010.000001750.00000002
249.499500500.000002010.00050149
1.000000000.000002010.00000201
0.259544140.000002000.00000052
249.750249750.000002000.00049950
9.900206110.000002000.00001980
0.089803880.000002000.00000018
99.700196120.000002000.00019940
0.199903780.000002000.00000040
99.856703300.000002000.00019971
109.343392920.000002010.00021978
0.043396600.000002000.00000009
0.010000000.000001700.00000002
29.970029970.000002000.00005994
7.992007990.000002010.00001606
1.998002000.000002200.00000440
2.997003000.000002300.00000689
0.109890110.000002310.00000025
0.109890110.000002400.00000026
0.109890110.000002500.00000027
0.109890110.000002600.00000029
0.016880850.000002900.00000005
0.083019250.000002610.00000022
84.206980750.000002610.00021978
0.017962040.000002910.00000005
0.201818180.000002500.00000050
0.099900100.000002490.00000025
99.900099900.000002490.00024875
199.800199800.000002500.00049950
0.019980020.000002550.00000005
1.998002000.000002680.00000535
0.009990010.000002920.00000003
0.329670330.000002200.00000073
333.664259390.000002200.00073406
0.100965380.000002190.00000022
0.400609390.000002180.00000087
249.349640360.000002010.00050119
20.000000000.000002000.00004000
0.289710290.000002000.00000058
0.010000000.000001980.00000002
11.000000000.000001950.00002145
110.000000000.000001940.00021340
0.039960040.000001900.00000008
0.029970030.000001850.00000006
29.970029970.000001850.00005544
39.960039960.000001900.00007592
249.750249750.000002000.00049950
39.960039960.000002000.00007992
99.325674330.000002190.00021752
0.024975020.000002000.00000005
0.199800200.000001990.00000040
2.000000000.000001730.00000346
199.800199800.000001990.00039760
13.986013990.000002000.00002797
10.989010990.000002090.00002297
44.893516480.000002190.00009832
0.147402600.000002190.00000032
34.040000000.000002180.00007421