Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000970.000000755219.79088674-15.96 %

Buy Orders

Price (BTC)Amount (LCP)
0.000000770.01000000
0.00000076247.69034316
0.0000007564.31608108
0.00000074947.87000000
0.00000073398.48000000
0.00000072572.22000000
0.000000701810.46760563
0.000000695305.17000000
0.000000670.22000000
0.00000066757.69000000
0.000000652328.36000000
0.00000064500.11000000
0.00000063840.14000000
0.000000621080.76000000
0.00000061606.66737704
0.00000060220.11000000
0.000000590.11000000
0.000000580.11000000
0.00000057590.11000000
0.000000560.11000000
0.000000550.11000000
0.000000540.11000000
0.000000530.11000000
0.0000005248.19000000
0.00000051500.38000000
0.00000050733.48000000
0.000000490.11000000
0.0000004852.19000000
0.000000470.11000000
0.00000046332.16000000
0.0000004550.11000000
0.0000004456.93000000
0.0000004311.83000000
0.00000042400.11000000
0.000000411463.11000000
0.0000004062.61000000
0.000000395084.04000000
0.0000003767.57000000
0.0000003550.27000000
0.0000003473.53000000
0.0000003310.00000000
0.00000032653.08000000
0.0000003180.65000000
0.000000301460.29000000
0.000000290.98999000
0.0000002889.29000000
0.0000002515.00000000
0.000000248.29000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020793.05000000
0.000000160.02000000
0.0000001532.00000000
0.000000137692.31000000
0.00000010638.30000000
0.00000005100.00000000
0.0000000414500.00000000
0.0000000323349.00000000
0.0000000267430.20000000
0.00000001176781.72000000

Sell Orders

Price (BTC)Amount (LCP)
0.00000079289.56635571
0.0000008016.74534193
0.0000008116.74530838
0.000000820.01000000
0.000000830.01000000
0.000000924.00000000
0.0000009322.01000000
0.00000094154.84615384
0.000000954042.46000000
0.0000009744.96000000
0.0000010051.10000000
0.00000103300.00000000
0.000001058000.00000000
0.000001072733.57010404
0.0000010824.88000000
0.000001100.10000000
0.0000011910.05000000
0.00000120300.10000000
0.00000125515.50000000
0.00000126110.00000000
0.0000012980.14000000
0.00000130200.10000000
0.00000140324.97000000
0.00000141335.85000000
0.000001461000.00000000
0.00000148151.00000000
0.00000150390.68000000
0.0000015320.57000000
0.00000154100.00000000
0.0000015525.65000000
0.00000158100.37000000
0.000001600.10000000
0.00000169150.44286584
0.00000170200.10000000
0.000001800.10000000
0.0000018420.31691130
0.000001891000.00000000
0.000001900.10000000
0.0000019210.46000000
0.000002001061.36000000
0.00000201500.00000000
0.0000020225.63779695
0.000002053548.11000000
0.000002100.10000000
0.00000211150.00000000
0.0000021450.40000000
0.0000021831.84000000
0.000002200.10000000
0.000002248.42000000
0.000002304392.39000000
0.000002400.10000000
0.000002480.44000000
0.000002500.10000000
0.000002530.07000000
0.000002600.10000000
0.000002700.10000000
0.00000280210.03000000
0.0000029050.10000000
0.000003001030.10000000
0.0000030763.30000000
0.000003084983.08000000
0.000003100.10000000
0.000003200.10000000
0.0000033024.42000000
0.000003400.20000000
0.0000035022.33000000
0.00000358224.08000000
0.000003600.20000000
0.0000037011.00000000
0.0000037429.79000000
0.00000380150.20000000
0.0000039021.92000000
0.0000039469.11000000
0.000004001001.20000000
0.000004100.20000000
0.0000041652.83000000
0.000004200.20000000
0.000004210.10000000
0.000004300.31000000
0.00000433250.00000000
0.000004340.02000000
0.0000044073.33000000
0.000004500.29000000
0.0000045921.07752396
0.000004600.20000000
0.0000047057.35000000
0.000004782.05000000
0.000004802.20000000
0.000004900.20000000
0.000004961823.00000000
0.0000049824.65000000
0.000005001126.07801198
0.000005100.20000000
0.0000052027.17000000
0.0000053033.16000000
0.000005402.20000000
0.0000054938.17823246
0.000005500.21000000
0.00000560224.97000000
0.000005630.02000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
6.400811920.000000790.00000506
39.799188080.000000790.00003144
0.010000000.000000790.00000001
0.990000000.000000760.00000075
0.010000000.000000770.00000001
19.550000000.000000790.00001544
24.220000000.000000790.00001913
0.010000000.000000760.00000001
333.324711880.000000750.00024999
0.110000000.000000750.00000008
22.000000000.000000750.00001650
63.199134280.000000760.00004803
248.680000000.000000760.00018900
5.000000000.000000760.00000380
0.010000000.000000800.00000001
0.110000000.000000800.00000009
0.110000000.000000850.00000009
0.010000000.000000900.00000001
0.110000000.000000900.00000010
153.846153840.000000910.00014000
0.420000000.000000960.00000040
0.040000000.000000970.00000004
0.010000000.000000970.00000001
55.990000000.000000970.00005431
16.910886740.000000960.00001623
2077.595667750.000000950.00197372
1368.220000000.000000940.00128613
33.754332250.000000930.00003139
213.690000000.000000930.00019873
382.220000000.000000940.00035929
14.010000000.000000940.00001317
124.170000000.000000910.00011299
0.190000000.000000910.00000017
1.000000000.000000910.00000091
14.010000000.000000940.00001317
0.060000000.000000910.00000005
12.960000000.000000940.00001218
19.140000000.000000910.00001742
2.050000000.000000930.00000191
94.680000000.000000930.00008805
3.000000000.000000920.00000276
1.000000000.000000910.00000091
163.830000000.000000910.00014909
1.000000000.000000910.00000091
1.000000000.000000820.00000082
0.010000000.000000940.00000001
0.030000000.000000770.00000002
15.480000000.000000950.00001471
15.382979320.000000950.00001461
1.000000000.000000950.00000095
1.000000000.000000950.00000095
0.031722750.000000950.00000003
0.100000000.000000950.00000010
368.105297930.000000910.00033498
86.600000000.000000910.00007881
320.724702070.000000910.00029186
0.100000000.000000900.00000009
18.710000000.000000900.00001684
1.000000000.000000900.00000090
0.100000000.000000850.00000009
0.990000000.000000850.00000084
157.400000000.000000830.00013064
1.000000000.000000830.00000083
353.265297930.000000820.00028968
116.490000000.000000820.00009552
1304.584702070.000000820.00106976
64.420000000.000000820.00005282
4019.010000000.000000800.00321521
0.100000000.000000800.00000008
507.435297930.000000790.00040087
0.090000000.000000750.00000007
0.010000000.000000750.00000001
0.100000000.000000700.00000007
0.750000000.000000810.00000061
78.570000000.000000810.00006364
0.020000000.000000790.00000002
30.520000000.000000790.00002411
1955.142394370.000000700.00136860
427.310000000.000000700.00029912
19.140000000.000000700.00001340
211.267605630.000000710.00015000
1.990000000.000000750.00000149
0.010000000.000000750.00000001
1.000000000.000000750.00000075
0.860000000.000000700.00000060
0.010000000.000000700.00000001
0.110000000.000000700.00000008
0.010000000.000000710.00000001
0.010000000.000000800.00000001
0.990000000.000000710.00000070
0.010000000.000000730.00000001
4019.018617820.000000710.00285350
20.000000000.000000710.00001420
67.653689880.000000720.00004871
20.000000000.000000720.00001440
20.000000000.000000740.00001480
20.000000000.000000750.00001500
0.110000000.000000750.00000008
64.420000000.000000760.00004896
0.010000000.000000770.00000001