Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000001240.0000011896.16356245-2.42 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000012298.37065573
0.000001180.16801132
0.000001161.14000000
0.0000011513.19000000
0.00000111198.19819819
0.000001100.11000000
0.0000010448.36000000
0.0000010113.33000000
0.00000100140.22736544
0.00000096250.00000000
0.0000009558.03000000
0.00000093537.63000000
0.00000091100.00000000
0.0000009046.37189273
0.0000008950.07000000
0.000000850.35000000
0.000000831067.46987951
0.000000821000.12000000
0.000000811073.06555555
0.000000805655.64000000
0.000000750.11000000
0.0000007324.58000000
0.00000072115.69468640
0.000000700.11000000
0.0000006577.04000000
0.0000006322.89000000
0.000000604.41000000
0.0000005888.50374864
0.0000005644.64000000
0.00000055200.11000000
0.00000053226.42000000
0.0000005248.08000000
0.000000510.27000000
0.00000050733.48000000
0.000000490.11000000
0.0000004852.19000000
0.000000470.11000000
0.00000046220.58000000
0.0000004550.11000000
0.0000004456.93000000
0.0000004311.83000000
0.000000420.11000000
0.000000410.11000000
0.00000040112.61000000
0.0000003767.57000000
0.0000003550.27000000
0.0000003473.53000000
0.0000003310.00000000
0.00000032214.43000000
0.0000003180.65000000
0.000000301460.29000000
0.000000290.98999000
0.0000002889.29000000
0.0000002565.00000000
0.000000248.29000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020304.25000000
0.000000160.02000000
0.00000015132.00000000
0.000000137707.31000000
0.0000001115.00000000
0.00000010663.30000000
0.0000000615.00000000
0.00000005115.00000000
0.0000000414500.00000000
0.000000038335.00000000
0.0000000254930.20000000
0.00000001162551.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.00000125120.11156517
0.000001260.01000000
0.000001280.02000000
0.000001390.06000000
0.0000014292.58392917
0.000001431.22000000
0.00000149632.89862068
0.00000150346.00000000
0.0000015126.62000000
0.000001530.45000000
0.000001558.00000000
0.00000159336.30000000
0.000001600.40000000
0.00000164250.00000000
0.00000168150.00000000
0.00000169100.00000000
0.000001703.65000000
0.000001760.25000000
0.00000177129.61000000
0.00000180195.10705079
0.000001863.32000000
0.000001900.10000000
0.0000019210.00000000
0.0000020050.10000000
0.000002100.10000000
0.00000211150.00000000
0.000002121000.00000000
0.000002132000.00000000
0.0000021450.40000000
0.000002152000.00000000
0.000002178.00000000
0.00000218188.58000000
0.000002192000.00000000
0.00000220300.10000000
0.000002253548.00160839
0.000002304392.39000000
0.000002400.10000000
0.000002480.44000000
0.00000250151.07000000
0.000002530.07000000
0.000002600.10000000
0.000002700.10000000
0.000002800.10000000
0.0000029050.10000000
0.000002911774.34000000
0.00000299367.88000000
0.00000300321.40000000
0.0000030735.19000000
0.000003084983.08000000
0.000003100.10000000
0.0000031550.00000000
0.000003200.10000000
0.0000033024.41000000
0.000003400.10000000
0.00000342109.90000000
0.0000035022.23000000
0.00000358224.08000000
0.000003600.10000000
0.0000037010.90000000
0.0000037429.79000000
0.00000380150.10000000
0.0000039021.92000000
0.0000039469.11000000
0.000004001.20000000
0.000004100.20000000
0.0000041652.83000000
0.000004200.20000000
0.000004210.10000000
0.000004300.31000000
0.00000433250.00000000
0.0000044073.33000000
0.000004501000.29000000
0.0000045921.07752396
0.000004600.20000000
0.0000047057.35000000
0.000004782.05000000
0.000004802.20000000
0.000004900.20000000
0.000004961823.00000000
0.0000049824.65000000
0.00000500126.07801198
0.000005100.20000000
0.0000052027.17000000
0.0000053033.16000000
0.00000540303.10000000
0.0000054938.17823246
0.000005500.21000000
0.00000560224.97000000
0.000005630.02000000
0.000005700.20000000
0.0000058016.04000000
0.000005820.05000000
0.000005900.20000000
0.0000060014.29000000
0.0000064017.51000000
0.0000068029.00000000
0.000006871.00000000
0.000006900.08000000
0.000006990.02000000
0.0000070011.60801198

Trade History

Amount (LCP)Price (BTC)Total (BTC)
6.600000000.000001210.00000799
2.148979190.000001190.00000256
0.010000000.000001220.00000001
0.010000000.000001220.00000001
0.050000000.000001180.00000006
21.240000000.000001230.00002613
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.390000000.000001240.00000048
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
0.400000000.000001240.00000050
41.044583260.000001190.00004884
0.010000000.000001200.00000001
0.010000000.000001220.00000001
42.278857900.000001240.00005243
226.680000000.000001410.00031962
44.830000000.000001400.00006276
0.010000000.000001300.00000001
1.211988680.000001180.00000143
0.010000000.000001180.00000001
0.010000000.000001280.00000001
3.027889640.000001230.00000372
0.010000000.000001260.00000001
41.812814050.000001220.00005101
145.887297290.000001200.00017506
0.010000000.000001370.00000001
86.956521730.000001380.00012000
0.010000000.000001440.00000001
1.000000000.000001440.00000144
137.930000000.000001450.00020000
2.000000000.000001450.00000290
1.121494270.000001450.00000163
2.478428250.000001450.00000359