Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000015490.0000121618365.2342731+8.5100 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000138149.45032588
0.00001380442.60000000
0.00001354351.69100499
0.00001353147.52461079
0.00001352410.23795604
0.0000130851.22324150
0.0000130688.12260536
0.00001305835.27274952
0.00001301220.00000000
0.00001299103.60000000
0.00001295165.94885737
0.0000128162.04026205
0.0000127576.32313725
0.00001221101.96857458
0.0000121141.28819158
0.00001166171.52658661
0.00001150730.78104660
0.000011111350.70216252
0.00001042191.93857965
0.00001000700.00000000
0.0000090356.17296973
0.0000089589.20900928
0.000008711050.92270494
0.000008671730.10380623
0.0000086611209.11746122
0.0000084664.88205622
0.00000806424.21729923
0.000008021310.28096365
0.00000730136.71232876
0.00000705120.00000000
0.0000070297.17948718
0.0000070079.00000000
0.0000069779.20171135
0.00000642600.00000000
0.00000635157.16535433
0.00000604100.00000000
0.00000603165.50580431
0.000006005000.00000000
0.000005942356.38664939
0.00000582100.00000000
0.0000055092.54218835
0.00000520342.59941655
0.00000511200.00000000
0.00000505395.24910575
0.00000500100.00000000
0.00000301253.57715484
0.00000300559.35129741
0.000002122000.00000000
0.000001025000.73382646
0.000001013118.75347693

Sell Orders

Price (BTC)Amount (LCP)
0.00001461154.55950541
0.00001462806.33486302
0.0000146357.50373200
0.0000148750.00000000
0.0000148842.08014788
0.00001489296.09347060
0.0000149050.98456768
0.0000149376.46958119
0.00001514122.00000000
0.00001518238.90964253
0.00001550366.29814300
0.0000158050.00000000
0.000015901099.04922804
0.0000159170.79696783
0.00001597258.20634230
0.00001599102.00000000
0.000016006000.00000000
0.00001613155.93750000
0.0000165038.00000000
0.0000170033.95913093
0.00001750500.00000000
0.00001850127.00000000
0.0000187294.18477802
0.0000188173.91061500
0.00001897200.00000000
0.000019103000.00000000
0.00001922121.50000000
0.00001950100.00000000
0.00001970106.09008966
0.00001990684.62266841
0.000020002352.18928425
0.00002041867.51116603
0.00002042619.91364210
0.00002043463.80707972
0.00002065158.63635501
0.00002080181.09287957
0.0000209325.25574525
0.0000210265.47427284
0.000021111463.67247967
0.00002151110.00000000
0.000022001000.00000000
0.0000227144.03300000
0.00002470200.00000000
0.0000254920.01102204
0.0000255020.01102204
0.00002640500.00000000
0.0000267956.40219535
0.0000276050.00000000
0.00002784100.00000000
0.0000284452.86081391

Trade History

Amount (LCP)Price (BTC)Total (BTC)
25.908809510.000013510.00035003
53.355555660.000013520.00072137
110.429819050.000013500.00149080
109.388552350.000013500.00147675
78.753668830.000013090.00103089
86.453868620.000013050.00112822
111.697010380.000013040.00145653
4.051142630.000012950.00005246
41.016071370.000012950.00053116
80.451468200.000012950.00104185
88.803088800.000012960.00115089
49.492338000.000012950.00064093
57.503732000.000012940.00074410
59.412343000.000012940.00076880
39.243025130.000012970.00050898
113.472033000.000012900.00146379
59.999445000.000012900.00077399
95.147162410.000012820.00121979
406.265186540.000013930.00565927
89.285714280.000013290.00118661
203.999753000.000013180.00268872
48.828099400.000013170.00064307
90.934304510.000013170.00119760
139.483437040.000012840.00179097
76.000000000.000012830.00097508
94.087762930.000012810.00120526
60.982156720.000012890.00078606
89.285714280.000012890.00115089
132.384545660.000012900.00170776
46.395120000.000012880.00059757
50.000000000.000012860.00064300
46.759233920.000014000.00065463
49.000000000.000014000.00068600
36.419560710.000012700.00046253
42.080147880.000012720.00053526
182.742085410.000013660.00249626
48.500900000.000014900.00072266
36.091750920.000014890.00053741
69.540362830.000014900.00103615
402.684563760.000014900.00600000
160.795720110.000014890.00239425
50.000000000.000013000.00065000
50.000000000.000013500.00067500
571.710394270.000013950.00797536
1170.516823500.000014000.01638724
50.000000000.000014000.00070000
367.337631870.000014030.00515375
36.091750920.000014030.00050637
47.000000000.000014300.00067210
97.762443910.000014310.00139898
139.483437040.000014310.00199601
47.000000000.000014500.00068150
142.455284050.000014510.00206703
141.590558410.000014510.00205448
41.999960000.000015400.00064680
41.999960000.000014060.00059052
36.000000000.000015490.00055764
558.555176000.000015000.00837833
66.533599000.000015000.00099800
83.768117120.000014990.00125568
83.768117120.000014050.00117694
1214.337493240.000014980.01819078
92.976674880.000014970.00139186
49.778500000.000014970.00074518
142.755174880.000014010.00200000
364.739812760.000014980.00546380
1000.000000000.000014970.01497000
50.000000000.000014950.00074750
34.000000000.000014960.00050864
38.000000000.000014960.00056848
35.659740790.000014800.00052776
564.615034170.000014180.00800624
56.000000000.000014000.00078400
518.305359430.000013990.00725109
56.000000000.000013000.00072800
56.000000000.000013000.00072800
56.000000000.000013900.00077840
50.000000000.000014170.00070850
50.000000000.000014000.00070000
2.701646160.000013960.00003771
97.298353840.000013950.00135731
97.298353840.000012800.00124542
50.000000000.000013600.00068000
226.244343890.000013590.00307466
50.000000000.000013500.00067500
116.518528460.000013390.00156018
150.983962480.000013380.00202017
50.719152100.000013370.00067812
432.978487110.000013350.00578026
45.164940000.000013340.00060250
45.164940000.000012580.00056817
564.615034170.000013170.00743598
44.621351100.000014000.00062470
40.340259210.000014800.00059704
356.946243150.000013270.00473668
45.000000000.000013100.00058950
87.652439020.000013130.00115088
50.719152100.000013210.00067000
150.983962480.000013220.00199601
40.030816160.000013250.00053041
226.244343890.000013260.00300000
521.007005590.000013260.00690855
37.175648080.000014000.00052046
76.032243960.000013200.00100363
550.797333330.000013550.00746330
40.000000000.000013260.00053040
134.911987310.000013160.00177544
345.710639060.000012960.00448041
404.366671960.000012950.00523655
89.071729450.000012800.00114012
30.514518890.000012790.00039028
107.797065960.000012790.00137872
48.503055980.000012160.00058980
44.063766000.000012170.00053626
45.744762870.000012160.00055626
92.635908190.000013150.00121816
92.635908190.000012620.00116907
46.248653560.000012460.00057626
121.827908630.000012450.00151676
284.224757410.000012450.00353860
15.862931910.000012450.00019749
56.240130180.000012450.00070019
87.769040230.000012450.00109272