Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000013270.000011025604.5002298+1.8300 %

Buy Orders

Price (BTC)Amount (LCP)
0.000011711178.12435418
0.0000117045.00000000
0.0000111658.26757382
0.0000110486.14344353
0.0000110046.00000000
0.000010826005.29624669
0.000010781500.00000000
0.00001068403.68887693
0.0000106078.00000000
0.00001055472.94699700
0.000010023375.61424058
0.0000100010000.00000000
0.00000964372.59941403
0.00000661150.27022475
0.00000660388.00000000
0.00000556897.48560433
0.00000501716.90507137
0.0000050025618.76447106
0.00000402496.51939901
0.0000040012100.84830339
0.00000215928.37580653
0.000002122000.00000000
0.00000162350.01216085
0.000001613651.10968486
0.000000257984.03193613
0.0000002220000.00000000
0.0000000539920.15968064
0.00000003150000.00000000
0.0000000249900.19960080

Sell Orders

Price (BTC)Amount (LCP)
0.00001183206.58496100
0.0000118444.49897473
0.0000132953.63921658
0.00001330125.58172674
0.000013831281.24883081
0.00001409562.64671497
0.00001425374.32608093
0.0000143040.00000000
0.00001437100.92224874
0.00001465907.02076265
0.00001552907.02076265
0.0000155737.54232476
0.0000159632.91393851
0.00001597258.20634230
0.000015981561.32355880
0.0000159910075.64464400
0.000016831009.40733351
0.0000170033.95913093
0.00001844275.35761881
0.0000185089.00000000
0.00001870525.00000000
0.0000187461.77080000
0.00001897200.00000000
0.0000197035.36336322
0.00001990684.62266841
0.00002065158.63635501
0.00002080181.09287957
0.0000209325.25574525
0.00002151140.03788200
0.0000227144.03300000
0.00002289498.75261970
0.0000239721.36035302
0.0000239861.40000000
0.0000239985.93826900
0.00002470200.00000000
0.00002475522.84982274
0.0000255020.01102204
0.0000270085.30548619
0.00002760270.54026980
0.0000294817.84475303
0.0000295818.36016548
0.0000297930.09344900
0.00002996333.11081441
0.00002997200.00000000
0.00003000234.34131300
0.00003055159.23268300
0.0000306438.40357000
0.0000306821.51489595
0.0000307116.65589540
0.0000309126.24997000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
47.177637000.000011710.00055245
48.999960000.000011710.00057379
80.501025270.000011840.00095313
53.639216580.000011760.00063080
133.855451620.000011760.00157414
47.355662000.000011730.00055548
48.999920000.000011730.00057477
47.249970000.000011710.00055330
52.499960000.000011710.00061477
65.962503000.000011710.00077242
161.108674530.000013270.00213791
64.573345000.000013270.00085689
64.573345000.000011230.00072516
66.455884000.000011110.00073832
50.000000000.000011110.00055550
55.000000000.000011100.00061050
215.006069000.000011560.00248547
100.000000000.000011200.00112000
59.628139150.000011170.00066605
77.707479620.000011050.00085867
154.501861130.000011160.00172424
177.304964540.000011150.00197695
554.440260360.000011050.00612656
396.168783830.000011050.00437767
86.782955830.000011100.00096329
57.749870000.000011020.00063640
47.515644000.000011020.00052362
29.042420380.000011270.00032731
86.000000000.000011270.00096922
80.553372820.000011280.00090864
8.446627180.000011280.00009528
38.899681820.000011280.00043879
52.499970000.000011280.00059220
45.000000000.000011400.00051300
78.749990000.000011310.00089066
93.038641820.000011570.00107646
77.111000000.000011530.00088909
66.807318220.000011270.00075292
57.750140000.000011270.00065084
55.351548000.000011270.00062381
50.749780000.000011270.00057195
53.662509000.000011270.00060478
69.512025750.000011270.00078340
45.200644930.000011280.00050986
143.695035460.000011270.00161944
177.304964540.000011280.00200000
203.748981260.000011610.00236553
113.614065000.000011600.00131792
54.249960000.000011250.00061031
45.158164780.000011260.00050848
3.575309270.000011250.00004022
45.323851630.000011260.00051035
66.499960000.000011230.00074679
47.114105000.000011250.00053003
161.290322580.000011470.00185000
51.683372700.000011470.00059281
16.609748300.000011470.00019051
75.249920000.000011470.00086312
47.338383000.000011470.00054297
54.258181000.000011470.00062234
64.750110000.000011470.00074268
58.904760400.000011510.00067799
6.924569990.000011480.00007949
45.000000000.000011500.00051750
32.289257680.000011490.00037100
86.782955830.000011500.00099800