Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000015000.0000097444459.15175012+19.1000 %

Buy Orders

Price (BTC)Amount (LCP)
0.00001154105.56270474
0.00001152337.32101768
0.00001046174.71242704
0.00001045950.00000000
0.00001040950.00000000
0.00001035200.00000000
0.00001031123.90838014
0.0000103096.89359146
0.00001015950.00000000
0.000010131804.56461214
0.00001012873.84519499
0.000010111484.22748557
0.0000099168.75185149
0.0000097751.25000000
0.000009761022.54508386
0.00000974828.45909823
0.0000096048.89784357
0.00000953165.62677373
0.00000951682.65508727
0.00000948690.37808016
0.00000940841.50953412
0.00000939318.84984025
0.0000093410768.99140517
0.00000921100.04094092
0.00000907370.15384886
0.000009063630.23724690
0.000009022228.59491660
0.00000890584.61250665
0.00000881100.04094092
0.000008741715.86992551
0.000008503993.92443798
0.00000831100.04094092
0.000008202789.03826190
0.00000807100.00000000
0.000008052410.44254395
0.00000801100.04094092
0.000008003639.87524950
0.0000078665.28053671
0.00000780283.17083781
0.000007575825.61297990
0.000007565983.66465377
0.000007504663.21889554
0.00000743335.80080753
0.0000071298.11837000
0.00000700893.26775022
0.000006862241.28700203
0.000006854561.27109802
0.000006801390.86724705
0.000006412593.19737178
0.00000638344.13793103

Sell Orders

Price (BTC)Amount (LCP)
0.00001216116.01226458
0.00001217334.56617527
0.00001222138.22509407
0.00001223123.86457473
0.00001224181.42258467
0.00001283442.41728200
0.000013621366.11114118
0.00001499100.00000000
0.000015001857.31532900
0.00001514122.00000000
0.0000154075.31018392
0.00001549468.19520723
0.00001550378.23578300
0.00001597258.20634230
0.00001599102.00000000
0.0000164561.77080000
0.00001683103.35475972
0.0000170033.95913093
0.00001750500.00000000
0.0000184832.65266100
0.0000184932.65266100
0.00001850117.05770100
0.0000187294.18477802
0.0000188173.91061500
0.00001897200.00000000
0.00001922121.50000000
0.0000194926.39544656
0.00001950100.00000000
0.000019992000.00000000
0.00002000352.18928425
0.00002041867.51116603
0.00002042619.91364210
0.00002043463.80707972
0.00002065158.63635501
0.00002080181.09287957
0.0000209325.25574525
0.00002259110.70546762
0.0000239387.34498171
0.0000240082.48448374
0.0000240624.01186808
0.00002470200.00000000
0.0000255020.01102204
0.00002640500.00000000
0.0000275921.93863739
0.0000276050.00000000
0.00002784100.00000000
0.0000286079.08579290
0.00002863122.00537800
0.00002996333.11081441
0.00002997217.03287000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
63.910357000.000011600.00074136
86.632290970.000011730.00101620
52.101907580.000011620.00060542
138.225094070.000012840.00177481
275.562315160.000012840.00353822
169.228945910.000012840.00217290
571.339844630.000014170.00809589
45.000000000.000014150.00063675
182.524019480.000014140.00258089
14.615437740.000012090.00017670
49.586776860.000012100.00060000
247.933884300.000012110.00300248
330.305532620.000012110.00400000
123.864574730.000012110.00150000
181.422584670.000012120.00219884
44.311377250.000013000.00057605
57.000000000.000014100.00080370
52.999930000.000012670.00067151
497.004027000.000012600.00626225
83.014027000.000012230.00101526
413.990000000.000012130.00502170
52.999930000.000012060.00063918
100.000000000.000014160.00141600
103.510350000.000014090.00145846
125.772906000.000013920.00175076
100.000000000.000014000.00140000
57.000000000.000014000.00079800
42.721217890.000013000.00055538
68.000000000.000014000.00095200
140.000000000.000013740.00192360
134.770889490.000013710.00184771
315.970545000.000013700.00432880
60.523938500.000011940.00072266
45.000000000.000011850.00053325
359.389038630.000011830.00425157
179.982685660.000011830.00212920
684.883604310.000011820.00809532
102.000000000.000011000.00112200
140.977443610.000011000.00155075
179.982685660.000011090.00199601
135.379061370.000011100.00150271
359.389038630.000011130.00400000
134.770889490.000011130.00150000
135.379061370.000012240.00165704
35.379061370.000012000.00042455
100.000000000.000012000.00120000
135.379061370.000012000.00162455
325.203252030.000011000.00357724
95.902999870.000011000.00105493
920.938314510.000010990.01012111
60.523938500.000011070.00067000
135.379061370.000011080.00150000
684.883604310.000011510.00788301
920.938314510.000011520.01060921
41.999828120.000012500.00052500
42.000000000.000012500.00052500
42.000000000.000013000.00054600
42.000000000.000013000.00054600
89.679530620.000012400.00111203
46.300333000.000012390.00057366
42.328384520.000012370.00052360
116.413520800.000012350.00143771
125.418060200.000012340.00154766
46.300333000.000011040.00051116
59.000000000.000011000.00064900
45.000000000.000012000.00054000
116.413520800.000012010.00139813
40.000000000.000013000.00052000
45.000000000.000012000.00054000
64.000000000.000013600.00087040
202.785348770.000012070.00244762
56.941164440.000011980.00068216
50.000000000.000011000.00055000
167.450334240.000010990.00184028
103.510351030.000011120.00115104
89.667923810.000011130.00099800
89.667923810.000011500.00103118
56.941164440.000011140.00063432
54.640718560.000011200.00061198
315.970545000.000011210.00354203
53.428794580.000011500.00061443
150.000000000.000011910.00178650
167.450334240.000011920.00199601
202.785348770.000011950.00242328
125.418060200.000011960.00150000
182.524019480.000012440.00227060
325.203252030.000012300.00400000
783.094786040.000012300.00963207
40.000000000.000014000.00056000
42.000000000.000014000.00058800
125.772906000.000012330.00155078
50.000000000.000014100.00070500
57.000000000.000014100.00080370
154.243594480.000013990.00215787
57.682327650.000013000.00074987
40.079840320.000012500.00050100
9.706528340.000013590.00013191
57.958477500.000013590.00078766
119.331742240.000013580.00162053
100.000000000.000013100.00131000
183.957737360.000013090.00240801
100.000000000.000013000.00130000
100.000000000.000013000.00130000
100.000000000.000013000.00130000
57.958477500.000011560.00067000
154.243594480.000012560.00193730
119.331742240.000012570.00150000
57.000000000.000014000.00079800
36.358711150.000014000.00050902
57.000000000.000014000.00079800
242.932700630.000012920.00313869
278.739126000.000012920.00360131
113.550340650.000014950.00169758
220.196461410.000014800.00325891
113.550340650.000014800.00168055
55.000000000.000013500.00074250
55.000000000.000013000.00071500
40.000000000.000013000.00052000
100.000000000.000014000.00140000
49.668018000.000011660.00057913
40.000000000.000014900.00059600
40.000000000.000014000.00056000
40.000000000.000013500.00054000
40.000000000.000013000.00052000
44.000000000.000012000.00052800
40.000000000.000013000.00052000
35.000000000.000014900.00052150
183.957737360.000013020.00239513
186.775205890.000013210.00246730
113.550340650.000013210.00150000
1.000000000.000015000.00001500
100.000000000.000014990.00149900
53.501458150.000014660.00078433
170.000000000.000014550.00247350
150.000000000.000014410.00216150
165.643816080.000013470.00223122
124.895920070.000013460.00168110
248.138957820.000013190.00327295
45.000000000.000013000.00058500
45.000000000.000013000.00058500
190.583663420.000012460.00237467
47.000000000.000012000.00056400
196.210341290.000012490.00245067
473.854513580.000012470.00590897
47.000000000.000012500.00058750
47.000000000.000012000.00056400
53.000000000.000013000.00068900
47.000000000.000012000.00056400
47.000000000.000012000.00056400
124.895920070.000012010.00150000
52.000000000.000014000.00072800
52.000000000.000013980.00072696
187.859331170.000012040.00226183
165.643816080.000012050.00199601
248.138957820.000012100.00300248
525.854513580.000012120.00637336
2.724332250.000012060.00003286
45.000000000.000012100.00054450
46.000000000.000014600.00067160
53.501458150.000014600.00078112
90.816264290.000012310.00111795
105.394077000.000012310.00129740
37.605552880.000014660.00055130
45.000000000.000012300.00055350
45.000000000.000012000.00054000
45.000000000.000012000.00054000
45.000000000.000012000.00054000
45.000000000.000012000.00054000
45.000000000.000012000.00054000
216.600317450.000013830.00299558
62.648155730.000013300.00083322
38.107971000.000013200.00050303
39.963407000.000013100.00052352
500.000000000.000013000.00650000
100.000000000.000013000.00130000
97.642449000.000012900.00125959
1192.475179910.000012840.01531138
216.600317450.000012830.00277898
231.932773110.000012750.00295714
168.067226890.000012750.00214286
4442.295134600.000012500.05552869
49.505938620.000012500.00061882
2121.536261720.000012000.02545844
42.500000000.000012000.00051000
413.745512620.000010700.00442708
78.671636000.000010550.00082999
203.941944000.000011990.00244526
59.000000000.000010550.00062245
80.187957420.000012000.00096226
0.418454920.000011000.00000460
136.445997990.000011000.00150091
3.144841540.000011050.00003475
2394.197858980.000011970.02865855
145.902364930.000011900.00173624
629.598633310.000011850.00746074
794.325548130.000011840.00940481
152.573762600.000011760.00179427
300.000000000.000011520.00345600
96.881984650.000011400.00110445
601.950437320.000011240.00676592
655.170225230.000011210.00734446
799.000000000.000011200.00894880
196.078431370.000011050.00216667
96.078431370.000011000.00105686
2092.394651280.000010500.02197014
319.240706670.000010470.00334245
81.648470770.000010460.00085404
632.847391840.000010300.00651833
62.718717780.000009970.00062531
165.924170000.000009960.00165260
198.009887000.000009950.00197020
191.149600000.000009920.00189620
149.700598800.000009910.00148353
62.682156000.000009740.00061052