Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000023230.000021535972.2619333+0.1400 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000215764.90496059
0.00002156707.62665766
0.0000215531.83131096
0.00002154455.70419050
0.0000215250.00000000
0.0000215087.08768509
0.0000207096.42550647
0.0000206624.28506272
0.000020652416.43444346
0.000020631232.62300630
0.00002010304.10472587
0.0000200919975.58740160
0.000020015468.91524298
0.0000200049937.70109780
0.000018241634.51441415
0.00001724347.33178654
0.00001709122.63360932
0.00001228170.66843512
0.0000100668.12944484
0.00001005496.51939901
0.0000100250.00000000
0.000010013997.00299700
0.0000100010000.00000000
0.00000708296.01813323
0.000005623924.53704690
0.00000556897.48560433
0.00000213348.81603632
0.000002122000.00000000
0.00000111989.01296506
0.0000002220000.00000000
0.000000204990.01996008
0.00000003150000.00000000
0.0000000249900.19960080

Sell Orders

Price (BTC)Amount (LCP)
0.0000232322.49249871
0.00002324350.00000000
0.00002380192.04017533
0.0000238758.91813441
0.0000240120.87000000
0.0000243125.40287388
0.0000251448.49982800
0.0000252819.82000000
0.00002576109.14675768
0.00002591176.08328971
0.00002599404.53992703
0.0000266118.83000000
0.0000270085.30548619
0.0000275463.47862886
0.0000280117.89000000
0.0000294817.84475303
0.0000294916.99000000
0.0000295818.36016548
0.0000300057.95431100
0.00003055159.23268300
0.0000306438.40357000
0.0000306821.51489595
0.0000307116.65589540
0.0000309126.24997000
0.0000309420.99995000
0.0000309639.90685739
0.0000310516.14000000
0.0000321415.71693706
0.0000321549.96660000
0.0000326319.98400801
0.00003268634.91524032
0.0000330028.45761468
0.00003344138.83588372
0.0000344014.57000000
0.0000348828.05770100
0.0000350089.13324865
0.00003513382.12208096
0.000035493060.82372540
0.000035504334.31042375
0.00003620348.11940692
0.00003696383.77011992
0.00003709182.94097722
0.00003750451.96574064
0.0000382013.12000000
0.00003839320.76550027
0.00003967300.00000000
0.00003999262.63262948
0.00004000570.18604128
0.0000401352.49999999
0.00004050485.82226364

Trade History

Amount (LCP)Price (BTC)Total (BTC)
19.280395060.000022320.00043034
64.376305220.000022310.00143624
5.086959350.000021920.00011151
41.733821940.000021560.00089978
8.386083060.000021560.00018080
27.999402000.000021560.00060367
29.749970000.000021550.00064111
23.224394650.000021920.00050908
59.763170000.000021550.00128790
64.376305220.000021560.00138795
28.311354000.000021560.00061039
33.247105000.000021550.00071648
34.999950000.000021550.00075425
38.706529000.000021550.00083413
166.868476560.000021550.00359602
267.581339120.000021740.00581722
27.728310550.000021750.00060309
52.655677650.000021760.00114579
23.350641010.000021840.00050998
13.772953770.000021840.00030080
27.999940000.000021840.00061152
33.249980000.000021850.00072651
50.753427000.000021800.00110642
48.999960000.000021750.00106575
22.300000000.000022480.00050130
32.532792000.000022490.00073166
36.749960000.000022570.00082945
37.989343000.000022540.00085628
33.250645740.000023130.00076909
481.583158140.000023130.01113902
403.938066360.000023130.00934309
391.142371910.000023130.00904712
33.250445000.000023120.00076875
27.999960000.000022480.00062944
24.499960000.000022460.00055027
33.250445000.000022450.00074647
43.749960000.000022430.00098131
33.022460000.000022420.00074036
20.454824000.000022410.00045839
49.210434000.000022410.00110281
24.591188670.000022390.00055060
59.560545520.000023190.00138121
36.614885000.000022250.00081468
123.318693770.000023210.00286223
95.332597730.000023210.00221267
21.574257770.000023210.00050074
148.392238680.000023230.00344715
26.249960000.000022230.00058354
26.266017000.000022230.00058389
43.966426000.000022230.00097737
38.499990000.000022210.00085508
49.454751060.000022210.00109839
33.249960000.000022210.00073848
0.000215590.000022110.00000000
26.157544700.000022110.00057834
43.276377000.000022120.00095727
43.276377000.000022120.00095727
0.000124230.000021950.00000000
30.498911060.000021950.00066945
41.506824390.000021850.00090692
24.499950000.000021840.00053508
45.499950000.000021740.00098917
0.500539710.000021950.00001099
27.842926000.000021950.00061115
24.499970000.000021950.00053777
24.499880000.000021950.00053777
23.713504000.000021950.00052051
26.249930000.000021950.00057619
38.499980000.000021950.00084507
46.567367000.000021950.00102215
179.249489830.000021950.00393453
11.756844390.000021980.00025842
29.749980000.000021980.00065390
24.499950000.000021970.00053826
65.732915000.000021960.00144349
49.188199840.000021990.00108165
2.090373160.000022000.00004599
62.725855010.000022000.00137997
65.970975000.000021960.00144872
27.203866980.000021730.00059114
62.725855020.000021720.00136241
0.926185980.000021770.00002016
119.092788240.000021920.00261051
41.907211760.000021910.00091819
145.673814020.000021770.00317132
74.400154000.000021540.00160258
71.019164000.000021540.00152975
47.567116880.000021570.00102602
4.296093020.000021940.00009426
48.051392000.000021940.00105425
114.892514980.000021940.00252074
72.849217000.000021550.00156990
53.179908000.000021540.00114550
76.087826000.000021540.00163893
79.525811000.000021550.00171378
57.244879000.000021530.00123248
49.530458000.000021530.00106639
24.893476600.000021530.00053596
25.209637400.000021530.00054276
89.211639000.000021530.00192073
60.769225000.000021530.00130836