Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000044090.0000371914085.98487933-6.0800 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000386525.00000000
0.0000386496.19627000
0.0000383080.24395074
0.0000382750.00000000
0.0000381597.57025922
0.00003812235.00428314
0.00003732896.38528869
0.0000373120.00000000
0.0000372820.00000000
0.00003642850.00000000
0.0000362113.81000000
0.00003602544.91239620
0.000036011662.87807612
0.0000356114.59893393
0.00003560817.37620265
0.00003550281.12788507
0.0000350515.00000000
0.00003466287.93998845
0.0000344014.54000000
0.0000339322.02903359
0.000033012744.31143771
0.00003269200.00006106
0.0000326815.30000000
0.00003260400.00000000
0.00003250154.00000000
0.0000320293.50443398
0.0000311296.20861106
0.0000310416.11000000
0.0000310138.61995454
0.0000300735.00000000
0.0000300299.73390993
0.000030009954.61299300
0.0000294916.96000000
0.0000280217.85000000
0.0000260176.74002245
0.000025005000.00000000
0.0000206424.57860627
0.00002063119.97152788
0.000020003500.00000000
0.00001709122.63360932
0.00001228225.66843512
0.00001005496.51939901
0.000010013000.00000000
0.0000100010000.00000000
0.00000709106.55493375
0.00000708296.01813323
0.000005623924.53349528
0.00000556897.48560433
0.000002139839.47597762
0.000002122000.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000418524.23065212
0.0000418661.34698100
0.0000418747.66949221
0.000041981163.06599997
0.000042201170.00000000
0.0000425050.00000000
0.0000433520.44680557
0.00004340463.80547595
0.0000435514.96476737
0.0000435798.57820451
0.0000436967.02800000
0.0000437098.85429638
0.00004373127.00000000
0.0000438640.16000000
0.00004387561.52674918
0.0000443431.83200000
0.00004435617.95877834
0.00004442128.90725910
0.0000451123.88224973
0.0000453946.20000000
0.00004550197.67374342
0.00004571100.00000000
0.00004582196.63501172
0.0000461182.82175998
0.0000462066.03069908
0.0000462931.84299964
0.00004633120.85250666
0.00004644128.90725911
0.000046651690.82858726
0.0000466757.14920211
0.00004674410.65032204
0.0000477920.00000000
0.0000478845.85426673
0.000048001676.49827888
0.00004806104.00000000
0.00004807127.18735386
0.000049021213.06472316
0.00004903193.78055200
0.00004905220.12227117
0.0000491061.22224082
0.0000499711.00000000
0.0000499840.00000000
0.000050003018.49976982
0.00005023116.24372731
0.0000503110.00000000
0.0000508115.50000000
0.0000508741.96367000
0.0000513214.73370234
0.00005134736.01013166
0.000051853.16956636

Trade History

Amount (LCP)Price (BTC)Total (BTC)
24.230652120.000039410.00095493
18.000000000.000039480.00071064
43.346981000.000039400.00170787
14.000000000.000039330.00055062
125.409116730.000042490.00532863
147.506133200.000042490.00626754
25.000000000.000042000.00105000
35.491272130.000041970.00148957
59.370099050.000041970.00249176
23.778889670.000041970.00099800
20.000000000.000041980.00083960
193.230644830.000038310.00740267
134.342010700.000041480.00557251
25.000000000.000041000.00102500
16.944263930.000040170.00068065
16.944263930.000040170.00068065
99.975006250.000040050.00400400
49.987503120.000040050.00200200
65.257113030.000040050.00261355
79.684605100.000038310.00305272
49.774468710.000038310.00190686
15.482644320.000038290.00059283
93.846870000.000039950.00374918
64.086131760.000039940.00255960
25.000000000.000039930.00099825
24.169324220.000039900.00096436
24.169324220.000039000.00094260
13.999990000.000038130.00053382
24.169324220.000039510.00095493
93.846870000.000039560.00371258
30.716067860.000040000.00122864
99.975006250.000040010.00400000
49.987503120.000040010.00200000
16.944263930.000040010.00067794
25.000000000.000039560.00098900
50.289162690.000040140.00201861
111.171012500.000040140.00446240
2.977151840.000040140.00011950
23.049498100.000040140.00092521
57.228180670.000039210.00224392
15.749970000.000039200.00061740
24.029446800.000039190.00094171
57.228180670.000037190.00212832
134.175853720.000037190.00499000
18.000000000.000038140.00068652
202.480392480.000039000.00789674
64.086131760.000039010.00250000
24.029441370.000039740.00095493
26.026649940.000039750.00103456
100.578325370.000039770.00400000
50.289162690.000039770.00200000
15.749970000.000039050.00061504
91.483537190.000041050.00375540
101.423248930.000041080.00416647
166.048355090.000041080.00682127
26.318372020.000041060.00108063
337.531849640.000041060.01385906
172.825388350.000041060.00709621
17.323053200.000041050.00071111
62.250996020.000040000.00249004
16.267261180.000039970.00065020
62.250996020.000039970.00248817
14.176876800.000039000.00055290
7.069204410.000039000.00027570
3.223526310.000038990.00012569
13.995098570.000038980.00054553
14.457875730.000038990.00056371
17.681402040.000038230.00067596
46.773888120.000039000.00182418
26.193178310.000039400.00103201
17.499980000.000038220.00066885
17.622450000.000038200.00067318
13.995104000.000038130.00053363
1.573053200.000039980.00006289
15.750000000.000039980.00062969
20.805000000.000039990.00083199
3.481887970.000039990.00013924
17.323053200.000039980.00069258
14.000000000.000039000.00054600
22.999277460.000038990.00089674
125.146557270.000038100.00476808
14.000000000.000038110.00053354
13.120000000.000038110.00050000
197.673743420.000038500.00761044
40.168948000.000038510.00154691
257.814518210.000038710.00998000
959.221740640.000038900.03731373
17.323053200.000038910.00067404
38.075387690.000039000.00148494
67.028209670.000039010.00261477
98.578204510.000039020.00384652
127.166156980.000039240.00499000
470.734086280.000040000.01882936
1112.802590370.000040000.04451210
132.502166850.000040120.00531599
470.734086280.000040130.01889056
21.248805650.000040130.00085271
1473.236017840.000040130.05912096
28.649725950.000040150.00115029
62.250996020.000040160.00250000
58.213608080.000041780.00243216
15.595835860.000041770.00065144
16.730395820.000041710.00069782
60.067275350.000041700.00250481
72.772229000.000040130.00292035
48.763799770.000040130.00195689
24.377530000.000040130.00097827
63.519948230.000040140.00254969
15.749980000.000040140.00063220
50.430205000.000040130.00202376
31.161822000.000040130.00125052
10.238380110.000040130.00041087
13.999970000.000040120.00056168
45.994837000.000040120.00184531
42.763064400.000040120.00171565
5.442056600.000040120.00021834
7.027943400.000040120.00028196
39.847614600.000040120.00159869
43.378467000.000040120.00174034
27.622290000.000040120.00110821
81.555409000.000040120.00327200
15.749950000.000040120.00063189
27.626126000.000040120.00110836
70.990750000.000040120.00284815
5.511579890.000040130.00022118
20.483420110.000040130.00082200
5.418583890.000040160.00021761
70.707991040.000040160.00283963
346.730151860.000040160.01392468
27.561613140.000040170.00110715
16.730395820.000040170.00067206
53.242782730.000041000.00218295
84.293813640.000040130.00338271
31.832671560.000040130.00127745
5.901833090.000040150.00023696
125.146580440.000040160.00502589
99.794400000.000040970.00408858
118.875127840.000040970.00487031
24.000000000.000040960.00098304
23.209315870.000040980.00095112
145.642418670.000040150.00584754
99.794400000.000040160.00400774
47.310044620.000040150.00189950
24.000000000.000040160.00096384
90.446805570.000040290.00364410
29.364891670.000040290.00118311
123.362175520.000040450.00499000
9.651552210.000041230.00039793
118.875127840.000041250.00490360
63.621283990.000041230.00262311
7.249327460.000041520.00030099
127.371998550.000041610.00529995
15.749950000.000041520.00065394
15.749950000.000041990.00066134
15.749950000.000041530.00065410
24.257739000.000044090.00106952
47.585058290.000042500.00202236
100.573310000.000042500.00427437
24.000000000.000041990.00100776
22.202511040.000041980.00093206
19.250010000.000041490.00079868
19.250010000.000041240.00079387
47.755541190.000041230.00196896
5.700505730.000041240.00023509
24.000000000.000041410.00099384
35.066218790.000041400.00145174
100.573310000.000042080.00423212
47.585058290.000042030.00200000
240.740997270.000041990.01010871
22.202511040.000043010.00095493
125.358215670.000043020.00539291
115.382781600.000044010.00507800
27.845036310.000043140.00120123
114.966835280.000041990.00482746
87.065823000.000041970.00365415
36.000000000.000041960.00151056