Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000006210.0000051319802.37795188+16.9600 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000556360.00000000
0.00000555360.00000000
0.00000548309.59977855
0.00000547360.00000000
0.0000054595.00000000
0.00000531124.00000000
0.00000529750.00000000
0.00000527140.52265389
0.000005251092.27259766
0.00000520342.59941655
0.00000510980.65465400
0.000005071968.44181459
0.000005012490.02792817
0.00000500100.00000000
0.000004771256.55766029
0.000004751523.56546540
0.00000423119.56617256
0.00000422720.00000000
0.00000403125.00000000
0.00000353849.02544614
0.00000300559.35129741
0.000002984364.46652790
0.000002911544.94794298
0.00000250200.00000000
0.00000233428.32789357
0.000002292617.82845894
0.0000021610000.00000000
0.000002122000.00000000
0.00000169366.60282787
0.000001674487.70592961
0.00000126600.07866806
0.000001057139.53216074
0.00000100121588.27345310
0.0000002547904.19161677
0.0000002220000.00000000
0.000000204770.68950000
0.0000000824950.09980040
0.0000000539920.15968064
0.00000003150000.00000000
0.0000000249900.19960080
0.00000001299401.19760479

Sell Orders

Price (BTC)Amount (LCP)
0.00000618249.58402662
0.00000619226.09475415
0.00000621214.00502105
0.00000637247.41485721
0.0000064886.25969431
0.00000652486.83121562
0.00000653409.40146581
0.00000654352.65465460
0.00000655421.35465465
0.00000656390.64654650
0.00000657579.65464640
0.00000659298.65465465
0.00000661380.65465464
0.00000662310.54654654
0.00000663337.37933584
0.00000664425.65465465
0.00000665250.00000000
0.00000668142.53300233
0.000006691000.00000000
0.00000670697.00604391
0.000006711120.71307800
0.00000672991.50635100
0.000006731724.13234571
0.00000674769.94616695
0.00000677938.62860496
0.00000678850.64564654
0.00000680115.00000000
0.00000683850.65654640
0.00000684226.13613969
0.00000688714.60996931
0.0000069799.43035278
0.00000705708.04374158
0.00000710100.00000000
0.000007151000.00000000
0.0000076076.88745529
0.00000761148.96014155
0.00000770278.00000000
0.0000081882.29426430
0.00000827408.35962066
0.00000848100.00000000
0.000008681114.26827601
0.000008881550.00000000
0.00000892562.60535497
0.000008981000.00000000
0.00000900460.32971764
0.00000909268.06977107
0.00000923367.00626566
0.0000099586.67391500
0.0000099663.74193500
0.0000099755.69601200

Trade History

Amount (LCP)Price (BTC)Total (BTC)
93.356178920.000006000.00056014
249.584026620.000006010.00150000
275.864670000.000006180.00170484
293.170289690.000006100.00178834
590.596946400.000006000.00354358
2514.601764630.000006000.01508761
1512.127260630.000006080.00919373
1002.474504000.000006050.00606497
3009.053700770.000006000.01805432
104.738382000.000006000.00062843
110.800000000.000006010.00066591
166.861869330.000005980.00099783
85.000000000.000005900.00050150
262.237762240.000005890.00154458
95.000000000.000005500.00052250
87.000000000.000005800.00050460
116.999920000.000005410.00063297
150.550036960.000005550.00083555
90.000000000.000005650.00050850
90.000000000.000005700.00051300
132.281783760.000005710.00075533
262.237762240.000005720.00150000
28.499900000.000005750.00016387
90.000000000.000005750.00051750
90.000000000.000005800.00052200
141.064537590.000006000.00084639
110.800000000.000006000.00066480
2707.053780770.000005600.01515950
90.000000000.000005600.00050400
490.578578590.000005950.00291894
911.074503110.000005950.00542089
90.000000000.000005600.00050400
279.850746270.000005840.00163433
279.850746270.000005800.00162313
106.678838730.000005360.00057180
23.821007270.000005360.00012768
125.999900000.000005360.00067536
130.029839000.000005310.00069046
186.466133070.000006060.00112998
13.523966930.000006040.00008168
187.506493070.000006040.00113254
51.720759840.000006030.00031188
232.370149250.000006030.00140119
34.580085570.000005280.00018258
98.919806430.000005280.00052230
100.000000000.000006070.00060700
133.499910000.000005270.00070354
2.328588340.000005260.00001225
138.171165660.000005260.00072678
146.999937000.000005220.00076734
95.000000000.000005600.00053200
65.994978950.000006210.00040983
300.000000000.000006180.00185400
99.312730910.000006170.00061276
99.312730910.000005780.00057403
171.914117080.000006000.00103148
171.914117080.000005990.00102977
241.501523000.000005770.00139346
103.501743000.000005500.00056926
137.999780000.000005130.00070794