Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000009020.000007627226.76408439-4.5500 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000776116.78495322
0.0000077565.00000000
0.000007703412.95201804
0.0000076790.00000000
0.00000761442.43308956
0.00000755693.26115150
0.00000750133.06719894
0.00000700200.99050000
0.00000692866.80150246
0.00000601105.05575068
0.00000600207.91749834
0.00000556897.48560433
0.00000512585.67669085
0.000004235000.00000000
0.00000403125.00000000
0.0000040012100.84830339
0.00000216249.82314892
0.00000215928.37580653
0.000002122000.00000000
0.000001701174.12234355
0.0000002650000.00000000
0.000000257984.03193613
0.0000002220000.00000000
0.000000204770.68950000
0.0000000824950.09980040
0.0000000683166.99933466
0.0000000539920.15968064
0.00000003150000.00000000
0.00000002299401.69660679
0.00000001299401.19760479

Sell Orders

Price (BTC)Amount (LCP)
0.00000837140.94700554
0.00000838335.48114821
0.0000087978.74976000
0.00000890460.00000000
0.0000089861.40000000
0.00000900524.82580500
0.0000090250.56248420
0.00000929546.59740571
0.000009751953.05615500
0.00000980503.00000000
0.000009951561.32355880
0.000009963048.02624109
0.00001020100.00000000
0.00001040369.93527484
0.00001049101.76589496
0.00001050191.36939800
0.0000108965.45256290
0.00001095253.50005406
0.0000109745.91109485
0.0000109857.92549700
0.000011001367.75078942
0.000011091000.00000000
0.000011101259.52861600
0.000011111839.97604351
0.0000111266.32807900
0.000011131089.89508200
0.0000126554.59643022
0.00001266354.29571650
0.00001276250.09160537
0.000012781000.50890998
0.00001300550.00000000
0.00001321149.53352691
0.00001482144.23651772
0.00001597574.55144528
0.000016832147.98312571
0.00001700512.65494846
0.00001844520.10723085
0.000018501026.27347299
0.0000188173.91061500
0.00001897200.00000000
0.00001922121.50000000
0.00001950100.00000000
0.0000197070.72672644
0.00001990684.62266841
0.00002065158.63635501
0.00002080181.09287957
0.0000209224.11123484
0.0000209325.25574525
0.00002151110.00000000
0.0000227144.03300000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
68.250000000.000007760.00052962
72.697005540.000007700.00055977
16.178338930.000009020.00014593
96.066130000.000009020.00086652
96.066130000.000007710.00074067
254.648926120.000009020.00229693
78.671130000.000009020.00070961
78.671130000.000007790.00061285
345.000000000.000008910.00307395
246.002460020.000008880.00218450
170.000000000.000008880.00150960
329.513798420.000008730.00287666
199.502767000.000008650.00172570
318.976444190.000008590.00274001
212.650962800.000008590.00182667
218.812684850.000008580.00187741
288.350634370.000008580.00247405
473.000000000.000007620.00360426
103.249870000.000007620.00078676
87.500000000.000007620.00066675
100.000000000.000007670.00076700
218.812684850.000007660.00167611
214.187315150.000007660.00164067
332.410090560.000007660.00254626
454.000000000.000007670.00348218
65.000000000.000007700.00050050
348.589909440.000007730.00269460
93.000000000.000007760.00072168
34.777498370.000007760.00026987
54.231983630.000008040.00043603
68.250000000.000008040.00054873
85.696190150.000008040.00068900
612.037658500.000008040.00492078
375.959881480.000008050.00302648
246.002460020.000008130.00200000
170.000000000.000008130.00138210