Cryptopia - LCP/BTC - 24 hours
HighLowVolumeChange
0.000038540.000032778805.4688277-10.0200 %

Buy Orders

Price (BTC)Amount (LCP)
0.00003277950.79581951
0.0000327660.92820464
0.00003250307.07815139
0.0000320777.79887683
0.0000320293.50443398
0.0000311296.20861106
0.00003050163.60721181
0.0000300516.67207986
0.0000300299.73390993
0.000030011000.00000000
0.000030009954.61299300
0.0000297824.00000000
0.0000271521.85074540
0.00002714202.23216064
0.0000260576.62218749
0.0000260176.74002245
0.0000250336.02161742
0.00002501399.04198001
0.000025005000.00000000
0.000022852249.32617509
0.000020003500.00000000
0.0000182881.82000000
0.00001709122.63360932
0.0000146350.71528933
0.00001462102.39000000
0.00001228225.66843512
0.000010016061.54823221
0.0000100010000.00000000
0.00000708296.01813323
0.00000563119.76734571
0.00000562372.91964114
0.00000556897.48560433
0.000002139839.47597762
0.000002122000.00000000
0.00000112513.89429365
0.000001115484.52644261
0.0000002220000.00000000
0.000000204990.01996008
0.00000003150000.00000000
0.0000000249900.19960080
0.000000012306117.76447106

Sell Orders

Price (BTC)Amount (LCP)
0.00003301737.40155415
0.0000330217.46481500
0.0000340216.43571114
0.0000340350.69837300
0.0000340743.66473827
0.0000341076.41004000
0.000036751012.17929379
0.00003700387.52135140
0.00003720152.00000000
0.00003750181.48162468
0.0000389542.40000000
0.0000389935.84584400
0.0000390096.94900209
0.0000391343.80000000
0.0000394534.19479576
0.00004000263.93828760
0.0000401212.62590670
0.0000401338.34980655
0.0000405044.31901032
0.0000405446.72935241
0.0000407582.59343382
0.0000410018.21607900
0.00004180357.26957315
0.00004182174.00000000
0.00004199705.42683474
0.0000420060.00000000
0.00004204338.90162214
0.0000422036.22411579
0.00004230347.42043218
0.0000424224.87495600
0.0000424529.65532433
0.00004250158.41635090
0.0000425986.11662602
0.0000427050.00000000
0.0000429950.00000000
0.0000430587.07647077
0.0000430861.62778710
0.0000434012.00000000
0.000043482865.26610784
0.000043772.73611006
0.00004420175.38323862
0.0000453045.47914465
0.00004550368.54997354
0.000048902505.30909568
0.000050001162.08728151
0.0000518771.28370006
0.0000536270.00000000
0.000054629.88482937
0.0000546333.35159079
0.00005497204.88563878

Trade History

Amount (LCP)Price (BTC)Total (BTC)
28.507528880.000032770.00093419
1133.855282470.000033010.03742856
22.175292270.000033000.00073178
22.175292270.000033010.00073201
106.034050000.000034010.00360622
29.698403000.000033030.00098094
15.000000000.000034080.00051120
20.999970000.000033020.00069342
121.034050000.000033680.00407643
24.065204680.000033600.00080859
19.249960000.000033480.00064449
27.999980000.000033470.00093716
19.249960000.000033010.00063544
18.067627240.000034020.00061466
27.999980000.000034030.00095284
58.215548000.000033990.00197875
40.249960000.000033140.00133388
17.965588000.000033080.00059430
29.239766070.000033990.00099386
3.052131670.000033000.00010072
24.065204680.000034200.00082303
13.771302910.000036370.00050086
13.767518550.000036390.00050100
24.327406600.000034190.00083175
29.239766070.000034200.00100000
19.647126000.000033660.00066132
20.999960000.000035470.00074487
129.177826680.000035470.00458194
31.303838000.000035470.00111035
16.694490820.000035470.00059215
19.249960000.000035470.00068280
85.469939370.000035930.00307093
83.565459610.000035940.00300334
85.469939370.000035930.00307093
16.694490820.000035470.00059215
19.249960000.000035460.00068260
15.000000000.000034000.00051000
15.000000000.000034000.00051000
51.344703120.000034200.00175599
41.322649000.000034200.00141323
15.749960000.000034200.00053865
27.999960000.000034200.00095760
50.452492000.000034200.00172548
87.365496220.000034990.00305692
9.441605220.000035000.00033046
68.192446000.000035000.00238674
22.417512000.000034500.00077340
707.466848000.000034500.02440761
15.749920000.000034500.00054337
176.731668780.000034500.00609724
61.115526220.000034510.00210910
22.750020000.000034510.00078510
1023.780955500.000034020.03482903
329.806153190.000034030.01122330
15.937427320.000034040.00054251
85.469939370.000035030.00299401
340.549993540.000035050.01193628
27.999980000.000035050.00098140
44.319010320.000035050.00155338
106.072032680.000035100.00372313
23.105794000.000035100.00081101
14.000000000.000036180.00050652
57.672411000.000035110.00202488
20.999970000.000035060.00073626
109.806640180.000035060.00384982
15.749920000.000035060.00055219
65.026425820.000035950.00233770
17.499950000.000035950.00062912
82.526375820.000035070.00289420
26.249980000.000035060.00092032
24.011771150.000035060.00084185
17.454681680.000035800.00062488
20.999970000.000035800.00075180
345.332398030.000035800.01236290
461.325059990.000035820.01652466
356.743593150.000035900.01280709
83.565459610.000035910.00300084
16.827346140.000035910.00060427
23.585338010.000035870.00084601
17.499950000.000035840.00062720
480.872941040.000038170.01835492
31.933620000.000037650.00120230
26.250348000.000037280.00097861
33.180117800.000037070.00122999
13.907987040.000037060.00051543
26.234484610.000037060.00097225
8.432033130.000035830.00030212
16.694490820.000035940.00060000
13.916225990.000035930.00050001
26.249980000.000035920.00094290
34.320769000.000036590.00125580
19.318043650.000036190.00069912
27.831895350.000036180.00100696
18.178918000.000035880.00065226
22.918064650.000035880.00082230
17.547426240.000035880.00062960
13.462226840.000037180.00050053
13.939503760.000035870.00050001
5.382364420.000035830.00019285
13.955065580.000035830.00050001
27.831895350.000035930.00100000
25.000000000.000038540.00096350
171.097215490.000038540.00659409
17.889403430.000036710.00065672
21.929972080.000036690.00080461
31.482197000.000036680.00115477
17.601212000.000036680.00064561
17.902301000.000035830.00064144
0.000082640.000036420.00000000
16.902767780.000036420.00061560
13.756177920.000036420.00050100